Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 79.88 82.81 77.58 81.66 1109.00
18 Nov, 2025 80.4 80.93 79.0 80.61 3432.00
17 Nov, 2025 81.86 82.7 80.59 80.75 2879.00
14 Nov, 2025 81.0 83.86 78.9 82.91 5328.00
13 Nov, 2025 89.9 89.9 81.79 82.1 17.05 Thousand
12 Nov, 2025 89.1 90.54 88.61 88.91 5849.00
11 Nov, 2025 88.86 88.86 87.03 87.81 3352.00
10 Nov, 2025 87.6 88.75 86.81 88.34 5358.00
07 Nov, 2025 87.5 87.5 83.41 84.4 11.1 Thousand
06 Nov, 2025 87.5 88.5 86.43 88.21 14.19 Thousand