Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 86.03 87.34 83.12 83.57 8050.00
21 Oct, 2025 85.19 86.6 84.89 85.91 6381.00
20 Oct, 2025 85.5 85.98 84.9 85.48 2557.00
17 Oct, 2025 84.04 86.72 83.7 84.54 5031.00
16 Oct, 2025 86.67 87.3 85.4 86.75 3897.00
15 Oct, 2025 85.0 86.96 85.0 86.84 6371.00
14 Oct, 2025 84.21 85.76 83.62 85.58 20.06 Thousand
13 Oct, 2025 84.01 86.63 84.0 86.31 6254.00
10 Oct, 2025 87.56 87.96 83.66 83.89 10.76 Thousand
09 Oct, 2025 87.4 87.61 86.14 86.86 4596.00