Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 81.38 81.38 79.22 79.79 5213.00
23 Sep, 2025 79.1 80.55 78.75 80.55 6136.00
22 Sep, 2025 79.7 79.79 78.19 78.75 7377.00
19 Sep, 2025 79.87 79.99 78.65 79.44 4585.00
18 Sep, 2025 77.92 79.5 77.18 79.3 7336.00
17 Sep, 2025 78.5 78.54 76.24 76.25 7444.00
16 Sep, 2025 77.94 78.53 77.35 78.25 26.45 Thousand
15 Sep, 2025 78.96 79.87 76.9 77.62 5047.00
12 Sep, 2025 75.71 77.84 75.28 76.84 13.62 Thousand
11 Sep, 2025 75.18 77.01 74.6 76.35 12.37 Thousand