Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46.71 47.14 46.64 46.86 3525.00
04 Nov, 2024 48.08 48.47 46.94 47.32 4875.00
01 Nov, 2024 47.64 48.34 47.48 48.34 4352.00
31 Oct, 2024 48.19 48.49 47.6 47.71 5255.00
30 Oct, 2024 48.79 49.23 47.96 48.0 7635.00
29 Oct, 2024 51.0 51.03 49.2 49.52 32.94 Thousand
28 Oct, 2024 46.64 47.19 46.51 47.14 3230.00
25 Oct, 2024 46.81 47.08 46.26 46.32 6167.00
24 Oct, 2024 47.1 47.13 46.83 47.01 6226.00
23 Oct, 2024 47.3 47.69 46.63 46.63 21.34 Thousand