Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 46.35 47.07 46.31 47.07 2048.00
21 Oct, 2024 46.62 47.37 46.55 46.95 21.42 Thousand
18 Oct, 2024 46.58 46.68 46.18 46.64 1411.00
17 Oct, 2024 46.2 46.46 46.19 46.37 3609.00
16 Oct, 2024 45.65 46.46 45.65 46.2 225.15 Thousand
15 Oct, 2024 47.21 47.21 46.18 46.21 4250.00
14 Oct, 2024 46.24 46.96 46.15 46.96 43.58 Thousand
11 Oct, 2024 46.15 46.87 46.1 46.65 6224.00
10 Oct, 2024 47.27 47.29 46.08 46.08 7583.00
09 Oct, 2024 44.44 47.43 44.44 46.58 28.29 Thousand