Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 44.0 44.53 44.0 44.41 2032.00
07 Oct, 2024 44.74 44.77 44.22 44.22 576.00
04 Oct, 2024 44.97 45.01 44.56 44.64 904.00
03 Oct, 2024 44.71 45.09 44.47 44.54 2025.00
02 Oct, 2024 44.56 45.11 44.5 45.0 1828.00
01 Oct, 2024 44.76 45.13 44.33 44.56 3889.00
30 Sep, 2024 44.79 44.92 44.64 44.84 761.00
27 Sep, 2024 45.23 45.49 44.84 44.84 3133.00
26 Sep, 2024 44.96 45.28 44.96 45.15 10.36 Thousand
25 Sep, 2024 45.2 45.43 44.69 44.73 1331.00