Corning Inc. (0R2X)
USD 83.51
(-1.09%)
USD 83.51
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 40.87 | 41.21 | 40.76 | 40.92 | 1338.00 |
| 09 Sep, 2024 | 40.77 | 41.14 | 40.64 | 41.02 | 712.00 |
| 06 Sep, 2024 | 41.9 | 42.06 | 40.44 | 40.44 | 3191.00 |
| 05 Sep, 2024 | 41.01 | 41.52 | 41.01 | 41.52 | 1704.00 |
| 04 Sep, 2024 | 40.87 | 41.31 | 40.78 | 41.23 | 4976.00 |
| 03 Sep, 2024 | 41.4 | 41.63 | 40.64 | 40.73 | 2902.00 |
| 30 Aug, 2024 | 41.99 | 41.99 | 41.2 | 41.49 | 2359.00 |
| 29 Aug, 2024 | 42.34 | 42.65 | 42.15 | 42.44 | 1875.00 |
| 28 Aug, 2024 | 42.55 | 42.6 | 42.08 | 42.08 | 5920.00 |
| 27 Aug, 2024 | 42.09 | 42.51 | 41.98 | 42.22 | 2036.00 |
0R2Y
0R2Z
0R30
0R2Q
0R2T
0R2V