Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 38.4 38.68 38.4 38.68 3314.00
08 Aug, 2024 38.0 38.53 38.0 38.49 1354.00
07 Aug, 2024 38.81 38.89 37.82 37.82 3053.00
06 Aug, 2024 38.15 38.7 37.82 38.43 10.56 Thousand
05 Aug, 2024 38.0 38.26 36.8 37.79 24.53 Thousand
02 Aug, 2024 39.8 40.04 38.57 38.68 67.03 Thousand
01 Aug, 2024 40.23 40.35 39.66 39.66 21.36 Thousand
31 Jul, 2024 40.71 40.85 39.95 40.42 4845.00
30 Jul, 2024 39.21 39.4 37.64 39.17 18.73 Thousand
29 Jul, 2024 43.65 43.65 42.41 42.63 3267.00