Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 41.06 41.97 41.06 41.71 4687.00
22 Aug, 2024 41.89 42.16 41.28 41.28 4117.00
21 Aug, 2024 41.29 42.1 41.22 42.03 7507.00
20 Aug, 2024 40.61 40.68 40.39 40.66 224.74 Thousand
19 Aug, 2024 40.19 40.41 40.0 40.41 1860.00
16 Aug, 2024 40.34 40.34 39.77 40.08 7727.00
15 Aug, 2024 39.89 40.53 39.5 40.38 2837.00
14 Aug, 2024 39.62 39.9 39.29 39.56 2885.00
13 Aug, 2024 39.41 40.03 39.41 39.61 3664.00
12 Aug, 2024 38.61 39.18 38.41 39.18 1694.00