Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45.85 47.23 45.85 47.23 5474.00
18 Nov, 2024 46.31 46.71 46.1 46.54 6110.00
15 Nov, 2024 46.37 46.96 46.37 46.82 10.06 Thousand
14 Nov, 2024 47.2 47.54 47.09 47.33 3920.00
13 Nov, 2024 48.4 48.47 47.22 47.35 3421.00
12 Nov, 2024 48.73 48.99 47.98 48.19 4164.00
11 Nov, 2024 48.96 49.38 48.87 48.95 4204.00
08 Nov, 2024 48.2 49.13 48.09 48.9 3793.00
07 Nov, 2024 48.4 48.54 48.18 48.31 3947.00
06 Nov, 2024 48.81 48.87 48.2 48.34 14.26 Thousand