Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 49.17 49.34 48.88 49.06 259.8 Thousand
03 Dec, 2024 49.15 49.21 48.89 49.16 1324.00
02 Dec, 2024 48.88 49.55 48.84 49.45 2585.00
29 Nov, 2024 48.18 48.92 48.18 48.67 5946.00
27 Nov, 2024 47.96 48.5 47.86 47.99 3163.00
26 Nov, 2024 48.1 48.29 47.79 47.94 4981.00
25 Nov, 2024 48.5 49.2 48.5 48.54 2781.00
22 Nov, 2024 47.77 48.56 47.77 48.43 4747.00
21 Nov, 2024 47.33 48.05 47.22 48.05 226.99 Thousand
20 Nov, 2024 47.24 47.43 47.01 47.33 3671.00