Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 47.95 48.15 47.38 47.38 3573.00
17 Dec, 2024 48.0 48.27 47.73 47.83 3657.00
16 Dec, 2024 48.11 49.03 47.19 48.33 4016.00
13 Dec, 2024 48.61 49.06 47.94 47.94 3206.00
12 Dec, 2024 47.56 49.02 47.56 48.89 1327.00
11 Dec, 2024 48.72 48.72 47.88 48.03 7356.00
10 Dec, 2024 48.51 48.95 48.2 48.62 4669.00
09 Dec, 2024 49.51 49.72 48.38 48.53 11.99 Thousand
06 Dec, 2024 49.59 49.89 49.47 49.54 1882.00
05 Dec, 2024 49.19 49.97 49.06 49.97 25.43 Thousand