Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 47.78 48.44 47.7 48.44 353.00
03 Jan, 2025 46.9 47.33 46.8 47.33 1245.00
02 Jan, 2025 47.56 47.61 46.39 46.44 4991.00
31 Dec, 2024 47.6 47.61 47.34 47.34 113.00
30 Dec, 2024 47.12 47.41 46.59 47.41 2443.00
27 Dec, 2024 47.84 48.0 47.61 47.68 405.00
24 Dec, 2024 47.34 47.81 47.26 47.81 156.00
23 Dec, 2024 47.33 47.61 47.15 47.24 710.00
20 Dec, 2024 46.7 47.17 46.55 47.14 2132.00
19 Dec, 2024 46.88 47.39 46.64 47.36 2295.00