Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 52.47 53.47 52.23 53.47 1451.00
04 Feb, 2025 51.4 52.4 51.4 52.4 2127.00
03 Feb, 2025 51.1 51.76 50.27 51.38 1387.00
31 Jan, 2025 50.46 52.36 50.24 52.14 1859.00
30 Jan, 2025 49.61 50.13 48.88 49.73 3352.00
29 Jan, 2025 54.0 55.48 49.66 50.07 27.27 Thousand
28 Jan, 2025 50.49 51.49 49.21 51.49 12.53 Thousand
27 Jan, 2025 53.41 54.06 48.62 48.62 7708.00
24 Jan, 2025 54.25 54.25 53.69 54.1 2270.00
23 Jan, 2025 53.82 54.49 53.73 54.06 2704.00