Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.4 52.46 51.1 51.13 2347.00
19 Feb, 2025 52.97 53.1 52.64 52.95 212.2 Thousand
18 Feb, 2025 52.8 53.03 52.56 52.72 1072.00
14 Feb, 2025 52.06 52.82 51.83 52.82 1150.00
13 Feb, 2025 52.37 52.51 52.1 52.1 164.00
12 Feb, 2025 51.76 52.32 51.61 52.32 611.00
11 Feb, 2025 52.76 52.98 52.13 52.3 523.00
10 Feb, 2025 53.36 53.5 52.68 52.78 303.00
07 Feb, 2025 53.65 53.8 52.6 52.72 2920.00
06 Feb, 2025 53.61 54.23 53.57 53.92 986.00