Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 46.5 46.82 45.53 45.75 1570.00
05 Mar, 2025 46.97 47.19 46.41 47.19 4254.00
04 Mar, 2025 47.24 47.25 45.73 46.89 18.48 Thousand
03 Mar, 2025 50.53 50.66 48.84 48.84 1281.00
28 Feb, 2025 48.72 49.46 48.37 49.4 702.00
27 Feb, 2025 50.15 50.41 49.44 50.0 288.00
26 Feb, 2025 50.29 50.61 49.95 50.42 95.00
25 Feb, 2025 50.67 50.67 49.2 49.96 840.00
24 Feb, 2025 51.26 51.9 50.53 50.88 1396.00
21 Feb, 2025 51.86 52.36 51.63 51.67 2617.00