Corning Inc. (0R2X)
USD 83.51
(-1.09%)
USD 83.51
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 46.0 | 46.0 | 42.35 | 42.45 | 1127.00 |
| 02 Apr, 2025 | 44.61 | 46.88 | 44.61 | 46.88 | 522.00 |
| 01 Apr, 2025 | 45.5 | 45.72 | 44.84 | 45.37 | 1947.00 |
| 31 Mar, 2025 | 45.26 | 45.26 | 44.15 | 44.59 | 779.00 |
| 28 Mar, 2025 | 46.34 | 46.56 | 45.64 | 45.75 | 490.00 |
| 27 Mar, 2025 | 46.58 | 46.99 | 46.35 | 46.71 | 604.00 |
| 26 Mar, 2025 | 49.14 | 49.22 | 46.99 | 47.08 | 1428.00 |
| 25 Mar, 2025 | 50.0 | 50.0 | 48.76 | 48.76 | 585.00 |
| 24 Mar, 2025 | 49.49 | 50.0 | 49.25 | 49.68 | 818.00 |
| 21 Mar, 2025 | 48.13 | 48.43 | 47.58 | 48.43 | 364.00 |
0R2Y
0R2Z
0R30
0R2Q
0R2T
0R2V