Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 45.36 45.36 44.59 44.89 437.00
02 May, 2025 45.35 45.72 45.21 45.72 1063.00
01 May, 2025 44.76 45.2 44.69 44.97 1927.00
30 Apr, 2025 43.8 44.3 43.47 44.1 2278.00
29 Apr, 2025 43.29 45.29 43.29 44.45 942.00
28 Apr, 2025 44.08 44.52 43.66 43.66 10.47 Thousand
25 Apr, 2025 43.75 44.08 43.75 43.96 499.00
24 Apr, 2025 43.0 44.02 43.0 44.01 515.00
23 Apr, 2025 43.53 44.08 43.11 43.2 2203.00
22 Apr, 2025 41.13 42.06 41.13 41.49 270.00