Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 47.86 47.92 47.78 47.92 155.00
19 May, 2025 47.59 48.09 47.4 48.09 12.1 Thousand
16 May, 2025 47.58 47.95 47.51 47.89 676.00
15 May, 2025 46.97 47.43 46.75 47.4 568.00
14 May, 2025 47.8 47.97 46.86 47.0 1138.00
13 May, 2025 47.86 48.25 47.04 47.92 1028.00
12 May, 2025 47.03 47.03 46.36 46.57 244.00
09 May, 2025 45.41 45.44 44.95 45.05 413.00
08 May, 2025 45.46 45.68 45.38 45.46 285.00
07 May, 2025 45.0 45.0 44.48 44.48 1538.00