Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 50.6 50.8 50.52 50.52 202.00
17 Jun, 2025 50.37 51.06 50.37 50.82 971.00
16 Jun, 2025 49.93 50.8 49.93 50.79 2706.00
13 Jun, 2025 50.4 50.5 50.01 50.01 1076.00
12 Jun, 2025 50.13 50.76 49.98 50.72 470.00
11 Jun, 2025 50.88 50.88 50.37 50.57 134.00
10 Jun, 2025 50.99 51.24 50.26 50.69 457.00
09 Jun, 2025 50.46 51.12 50.46 51.1 1205.00
06 Jun, 2025 51.52 51.52 50.9 50.9 217.00
05 Jun, 2025 50.83 51.13 50.58 51.1 325.00