Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 52.55 52.55 52.34 52.4 310.00
01 Jul, 2025 52.5 52.66 52.25 52.66 2827.00
30 Jun, 2025 52.23 52.75 52.0 52.42 2760.00
27 Jun, 2025 51.89 52.24 51.71 51.94 551.00
26 Jun, 2025 51.73 51.82 51.42 51.75 800.00
25 Jun, 2025 51.58 51.73 51.21 51.49 223.00
24 Jun, 2025 51.85 52.25 51.54 51.54 385.00
23 Jun, 2025 50.85 51.43 50.27 51.37 1004.00
20 Jun, 2025 50.75 50.75 50.22 50.22 44.00
19 Jun, 2025 50.52 50.52 50.52 50.52 -