Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 62.33 63.18 61.72 62.54 16.59 Thousand
29 Jul, 2025 55.35 62.87 55.01 62.44 22.61 Thousand
28 Jul, 2025 56.01 56.01 55.04 55.44 830.00
25 Jul, 2025 56.0 56.0 54.91 55.45 2660.00
24 Jul, 2025 55.61 55.98 55.51 55.9 2286.00
23 Jul, 2025 54.7 56.15 54.44 56.09 2236.00
22 Jul, 2025 53.77 54.0 53.3 54.0 452.00
21 Jul, 2025 53.91 54.4 53.73 54.3 1760.00
18 Jul, 2025 54.29 54.49 53.96 53.98 590.00
17 Jul, 2025 53.19 53.9 53.19 53.78 446.00