Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 66.2 66.2 64.98 65.44 1594.00
12 Aug, 2025 65.2 66.09 65.2 65.83 925.00
11 Aug, 2025 66.47 66.47 65.2 65.39 2213.00
08 Aug, 2025 64.92 65.81 64.87 65.81 1577.00
07 Aug, 2025 68.39 68.78 64.23 64.6 4733.00
06 Aug, 2025 63.26 64.13 62.8 64.1 2314.00
05 Aug, 2025 63.97 64.4 63.21 63.45 2007.00
04 Aug, 2025 63.96 63.96 60.57 63.37 3670.00
01 Aug, 2025 62.15 62.35 61.57 61.72 6506.00
31 Jul, 2025 62.03 63.85 62.03 62.57 2482.00