Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 399.5 400.5 397.53 399.05 206.00
28 Dec, 2023 401.0 401.11 398.29 400.12 429.00
27 Dec, 2023 399.74 401.7 399.69 400.49 291.00
22 Dec, 2023 393.78 397.86 392.42 396.27 363.00
21 Dec, 2023 390.71 392.19 389.34 391.46 250.00
20 Dec, 2023 394.16 395.44 390.58 393.44 361.00
19 Dec, 2023 382.2 392.14 382.2 392.1 419.00
18 Dec, 2023 386.83 389.68 385.01 385.22 668.00
15 Dec, 2023 386.49 388.61 382.53 384.38 536.00
14 Dec, 2023 381.0 395.01 380.13 389.96 2918.00