Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 385.0 389.05 384.22 386.15 1076.00
12 Jan, 2024 391.12 394.83 386.12 387.73 538.00
11 Jan, 2024 393.74 395.7 390.81 392.62 296.00
10 Jan, 2024 393.22 394.38 390.96 392.22 4345.00
09 Jan, 2024 395.71 395.71 390.17 393.19 1291.00
08 Jan, 2024 393.75 395.67 390.9 395.67 273.00
05 Jan, 2024 392.39 396.68 388.06 395.76 10.63 Thousand
04 Jan, 2024 393.35 397.77 393.23 393.23 13.59 Thousand
03 Jan, 2024 395.75 397.53 393.22 395.27 640.00
02 Jan, 2024 399.0 406.48 396.89 402.82 1283.00