Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 397.68 397.68 394.41 395.84 23.61 Thousand
29 Jan, 2024 393.95 395.65 392.73 395.65 791.00
26 Jan, 2024 393.65 396.49 393.42 393.9 618.00
25 Jan, 2024 392.61 394.75 388.71 388.98 568.00
24 Jan, 2024 390.0 393.09 386.52 388.72 446.00
23 Jan, 2024 386.13 389.74 382.72 387.92 2039.00
22 Jan, 2024 381.96 386.81 381.5 385.43 936.00
19 Jan, 2024 381.73 383.25 377.51 383.07 852.00
18 Jan, 2024 379.1 380.6 376.2 377.99 1323.00
17 Jan, 2024 380.54 382.01 377.72 378.3 1086.00