Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 362.74 368.2 359.9 367.39 520.00
28 Nov, 2023 362.0 363.86 358.83 360.2 2464.00
27 Nov, 2023 368.26 369.62 361.95 363.34 1678.00
24 Nov, 2023 369.61 371.44 366.79 370.19 1099.00
22 Nov, 2023 383.1 384.01 354.99 372.05 7268.00
21 Nov, 2023 380.0 382.39 378.92 381.27 1471.00
20 Nov, 2023 382.51 384.55 379.79 380.85 1243.00
17 Nov, 2023 382.4 384.19 379.63 384.07 930.00
16 Nov, 2023 381.38 382.79 375.8 377.76 531.00
15 Nov, 2023 374.96 382.01 373.93 379.63 3304.00