Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 375.05 376.77 370.85 375.59 1225.00
13 Nov, 2023 372.86 373.42 367.14 370.45 1347.00
10 Nov, 2023 372.35 372.48 369.4 371.96 458.00
09 Nov, 2023 373.77 373.77 368.74 368.74 298.00
08 Nov, 2023 370.8 372.4 369.57 369.57 624.00
07 Nov, 2023 365.91 372.13 363.55 368.23 1176.00
06 Nov, 2023 382.2 384.64 375.27 375.27 36.6 Thousand
03 Nov, 2023 379.5 384.46 377.15 384.46 696.00
02 Nov, 2023 376.0 376.95 371.98 373.57 661.00
01 Nov, 2023 364.88 371.59 361.92 371.17 581.00