Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 388.9 395.26 388.29 391.46 409.00
16 Oct, 2023 384.95 390.8 383.84 390.03 400.00
13 Oct, 2023 384.11 385.7 379.03 380.39 768.00
12 Oct, 2023 389.8 390.89 378.11 378.11 771.00
11 Oct, 2023 391.44 392.79 387.53 388.64 835.00
10 Oct, 2023 386.3 391.5 384.99 390.61 619.00
09 Oct, 2023 378.43 382.47 377.42 382.42 420.00
06 Oct, 2023 373.98 380.83 372.35 380.44 235.00
05 Oct, 2023 376.17 376.78 374.36 375.0 245.00
04 Oct, 2023 372.38 378.46 371.01 375.99 507.00