Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 372.41 373.85 371.21 371.21 387.00
02 Oct, 2023 377.5 380.11 372.33 373.61 330.00
29 Sep, 2023 384.0 386.79 376.48 376.48 39.89 Thousand
28 Sep, 2023 383.53 388.96 383.53 386.81 822.00
27 Sep, 2023 382.5 385.08 379.63 383.67 4849.00
26 Sep, 2023 378.0 381.02 378.0 380.84 1264.00
25 Sep, 2023 378.39 382.59 378.39 382.59 389.00
22 Sep, 2023 380.73 381.6 378.37 380.49 914.00
21 Sep, 2023 399.03 399.03 387.6 390.12 464.00
20 Sep, 2023 402.0 408.22 401.73 405.6 232.00