T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 159.84 159.98 158.54 159.96 55.88 Thousand
12 Dec, 2023 159.81 161.06 159.04 160.18 515.00
11 Dec, 2023 158.16 160.06 158.05 158.43 1139.00
08 Dec, 2023 154.9 156.97 154.16 156.87 602.00
07 Dec, 2023 155.84 156.73 155.11 156.2 838.00
06 Dec, 2023 154.97 155.56 153.71 155.49 2593.00
05 Dec, 2023 152.85 154.01 151.98 154.01 552.00
04 Dec, 2023 151.6 153.41 151.4 152.71 269.00
01 Dec, 2023 150.26 152.82 150.26 152.72 310.01 Thousand
30 Nov, 2023 148.35 149.35 148.17 149.32 434.00