T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 148.02 148.4 146.55 146.95 2179.00
13 Nov, 2023 147.49 147.88 146.71 146.9 432.00
10 Nov, 2023 147.35 147.78 145.99 147.14 398.00
09 Nov, 2023 146.12 147.04 146.12 146.61 584.84 Thousand
08 Nov, 2023 147.15 147.26 146.36 146.36 711.00
07 Nov, 2023 147.42 147.97 147.2 147.44 937.00
06 Nov, 2023 147.49 148.64 147.35 147.35 78.26 Thousand
03 Nov, 2023 147.27 148.15 147.18 147.93 1113.00
02 Nov, 2023 145.43 146.4 143.94 145.83 1512.00
01 Nov, 2023 144.59 145.11 143.48 145.03 4187.00