T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 161.12 163.23 160.11 161.98 792.00
12 Jan, 2024 162.17 163.56 162.17 162.83 286.33 Thousand
11 Jan, 2024 163.0 163.19 161.92 162.61 556.00
10 Jan, 2024 163.2 163.62 161.91 163.03 14.44 Thousand
09 Jan, 2024 161.73 163.78 161.73 163.78 1144.00
08 Jan, 2024 163.93 163.93 162.49 163.33 357.00
05 Jan, 2024 162.07 162.72 161.99 162.49 63.1 Thousand
04 Jan, 2024 162.93 163.39 162.38 162.77 1077.00
03 Jan, 2024 163.15 164.32 162.15 162.28 905.00
02 Jan, 2024 160.0 162.89 160.0 162.27 2835.00