T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 159.39 160.81 158.37 160.62 868.00
28 Dec, 2023 158.17 159.18 158.17 159.01 695.00
27 Dec, 2023 156.52 158.3 156.52 158.14 2115.00
22 Dec, 2023 155.33 156.18 154.07 155.52 553.00
21 Dec, 2023 155.13 155.2 154.33 154.92 445.00
20 Dec, 2023 155.95 156.73 155.24 155.44 813.00
19 Dec, 2023 155.7 156.63 155.53 155.71 484.00
18 Dec, 2023 155.53 157.34 155.16 156.69 414.00
15 Dec, 2023 156.21 156.63 155.19 155.29 1380.00
14 Dec, 2023 158.46 158.52 156.29 156.93 1163.00