Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.02 | 5.12 | 5.0 | 5.05 | 44.96 Thousand |
| 26 Aug, 2025 | 5.09 | 5.1 | 5.01 | 5.02 | 21.9 Thousand |
| 25 Aug, 2025 | 5.15 | 5.18 | 5.01 | 5.18 | 34.75 Thousand |
| 22 Aug, 2025 | 5.09 | 5.18 | 5.05 | 5.14 | 26.7 Thousand |
| 21 Aug, 2025 | 5.1 | 5.13 | 4.96 | 4.99 | 32.65 Thousand |
| 20 Aug, 2025 | 5.1 | 5.3 | 5.1 | 5.2 | 32.85 Thousand |
| 19 Aug, 2025 | 5.19 | 5.38 | 5.11 | 5.11 | 53.84 Thousand |
| 18 Aug, 2025 | 5.34 | 5.34 | 5.16 | 5.19 | 75.94 Thousand |
| 15 Aug, 2025 | 4.99 | 5.36 | 4.95 | 5.22 | 136.57 Thousand |
| 14 Aug, 2025 | 5.08 | 5.12 | 4.86 | 4.9 | 140.21 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F