Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.09 | 5.15 | 5.01 | 5.07 | 82.29 Thousand |
| 12 Aug, 2025 | 5.22 | 5.26 | 5.0 | 5.03 | 62.35 Thousand |
| 11 Aug, 2025 | 5.47 | 5.64 | 5.14 | 5.17 | 101.86 Thousand |
| 08 Aug, 2025 | 6.86 | 6.86 | 5.12 | 5.24 | 271.72 Thousand |
| 07 Aug, 2025 | 6.78 | 6.86 | 6.62 | 6.65 | 5623.00 |
| 06 Aug, 2025 | 6.72 | 6.78 | 6.72 | 6.78 | 1155.00 |
| 05 Aug, 2025 | 6.76 | 6.81 | 6.7 | 6.7 | 1511.00 |
| 04 Aug, 2025 | 6.67 | 6.77 | 6.61 | 6.77 | 4704.00 |
| 01 Aug, 2025 | 6.48 | 6.54 | 6.44 | 6.51 | 46.54 Thousand |
| 31 Jul, 2025 | 6.73 | 6.79 | 6.59 | 6.79 | 22.45 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F