Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.04 | 5.09 | 4.92 | 4.96 | 33.54 Thousand |
| 09 Sep, 2025 | 5.11 | 5.12 | 5.02 | 5.05 | 26.54 Thousand |
| 08 Sep, 2025 | 5.15 | 5.15 | 4.99 | 5.07 | 28.2 Thousand |
| 05 Sep, 2025 | 5.29 | 5.3 | 5.12 | 5.12 | 44.68 Thousand |
| 04 Sep, 2025 | 5.08 | 5.31 | 5.05 | 5.19 | 56.81 Thousand |
| 03 Sep, 2025 | 5.03 | 5.09 | 5.01 | 5.08 | 39.13 Thousand |
| 02 Sep, 2025 | 5.0 | 5.07 | 4.95 | 5.02 | 47.16 Thousand |
| 01 Sep, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Aug, 2025 | 5.02 | 5.06 | 5.0 | 5.03 | 10.89 Thousand |
| 28 Aug, 2025 | 5.07 | 5.12 | 5.01 | 5.04 | 13.94 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F