Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.87 | 4.95 | 4.85 | 4.91 | 45.11 Thousand |
| 07 Oct, 2025 | 5.01 | 5.03 | 4.89 | 4.89 | 11.74 Thousand |
| 06 Oct, 2025 | 5.09 | 5.09 | 4.97 | 5.01 | 33.56 Thousand |
| 03 Oct, 2025 | 5.08 | 5.12 | 5.04 | 5.04 | 24.44 Thousand |
| 02 Oct, 2025 | 5.07 | 5.15 | 5.04 | 5.09 | 62.41 Thousand |
| 01 Oct, 2025 | 4.97 | 5.11 | 4.96 | 5.02 | 80.38 Thousand |
| 30 Sep, 2025 | 5.02 | 5.06 | 4.9 | 4.92 | 31.31 Thousand |
| 29 Sep, 2025 | 4.99 | 5.05 | 4.95 | 5.03 | 50.4 Thousand |
| 26 Sep, 2025 | 4.77 | 5.01 | 4.77 | 4.98 | 91 Thousand |
| 25 Sep, 2025 | 4.83 | 4.87 | 4.73 | 4.73 | 40.16 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F