Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.82 | 4.85 | 4.78 | 4.81 | 30.71 Thousand |
| 23 Sep, 2025 | 4.81 | 4.96 | 4.8 | 4.87 | 104.96 Thousand |
| 22 Sep, 2025 | 4.85 | 4.89 | 4.79 | 4.85 | 73.25 Thousand |
| 19 Sep, 2025 | 4.99 | 4.99 | 4.88 | 4.88 | 49.61 Thousand |
| 18 Sep, 2025 | 4.9 | 5.04 | 4.9 | 4.99 | 82.7 Thousand |
| 17 Sep, 2025 | 4.87 | 5.02 | 4.87 | 4.98 | 44.24 Thousand |
| 16 Sep, 2025 | 4.91 | 4.93 | 4.83 | 4.87 | 30.81 Thousand |
| 15 Sep, 2025 | 4.83 | 4.96 | 4.75 | 4.9 | 27.29 Thousand |
| 12 Sep, 2025 | 5.02 | 5.05 | 4.79 | 4.9 | 141.05 Thousand |
| 11 Sep, 2025 | 5.0 | 5.04 | 4.97 | 5.01 | 32.85 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F