USD 5.97
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 50.00 |
09 Jun, 2025 | 6.83 | 6.83 | 6.79 | 6.79 | 282.00 |
06 Jun, 2025 | 6.54 | 6.85 | 6.54 | 6.76 | 20.76 Thousand |
05 Jun, 2025 | 6.59 | 6.63 | 6.52 | 6.58 | 7638.00 |
04 Jun, 2025 | 6.59 | 6.67 | 6.54 | 6.61 | 1583.00 |
03 Jun, 2025 | 6.5 | 6.56 | 6.4 | 6.55 | 18.31 Thousand |
02 Jun, 2025 | 6.68 | 6.68 | 6.49 | 6.52 | 4022.00 |
30 May, 2025 | 6.63 | 6.75 | 6.58 | 6.72 | 27.66 Thousand |
29 May, 2025 | 7.15 | 7.2 | 6.7 | 6.7 | 49.3 Thousand |
28 May, 2025 | 6.98 | 7.0 | 6.91 | 6.99 | 20.65 Thousand |
600860
3336
077500
600619
HONAUT
600794