USD 5.97
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.63 | 6.7 | 6.63 | 6.69 | 386.00 |
12 Jun, 2025 | 6.89 | 6.91 | 6.89 | 6.91 | 446.00 |
11 Jun, 2025 | 6.76 | 7.14 | 6.76 | 7.02 | 532.00 |
10 Jun, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 50.00 |
09 Jun, 2025 | 6.83 | 6.83 | 6.79 | 6.79 | 282.00 |
06 Jun, 2025 | 6.54 | 6.85 | 6.54 | 6.76 | 20.76 Thousand |
05 Jun, 2025 | 6.59 | 6.63 | 6.52 | 6.58 | 7638.00 |
04 Jun, 2025 | 6.59 | 6.67 | 6.54 | 6.61 | 1583.00 |
03 Jun, 2025 | 6.5 | 6.56 | 6.4 | 6.55 | 18.31 Thousand |
02 Jun, 2025 | 6.68 | 6.68 | 6.49 | 6.52 | 4022.00 |
600860
3336
077500
600619
HONAUT
600794