USD 5.97
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 20.00 |
13 Jun, 2025 | 6.63 | 6.77 | 6.63 | 6.71 | 1183.00 |
12 Jun, 2025 | 6.89 | 6.94 | 6.81 | 6.88 | 9047.00 |
11 Jun, 2025 | 7.0 | 7.07 | 6.88 | 7.02 | 5288.00 |
10 Jun, 2025 | 6.76 | 7.14 | 6.76 | 6.97 | 16.43 Thousand |
09 Jun, 2025 | 6.83 | 6.88 | 6.63 | 6.73 | 2503.00 |
06 Jun, 2025 | 6.54 | 6.85 | 6.54 | 6.78 | 20.76 Thousand |
05 Jun, 2025 | 6.59 | 6.63 | 6.52 | 6.58 | 7638.00 |
04 Jun, 2025 | 6.59 | 6.67 | 6.54 | 6.61 | 1583.00 |
03 Jun, 2025 | 6.5 | 6.56 | 6.4 | 6.55 | 18.31 Thousand |
600860
3336
077500
600619
HONAUT
600794