Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.6 | 4.69 | 4.56 | 4.67 | 11.79 Thousand |
| 02 Dec, 2025 | 4.58 | 4.65 | 4.53 | 4.53 | 20.27 Thousand |
| 01 Dec, 2025 | 4.56 | 4.69 | 4.53 | 4.68 | 7624.00 |
| 28 Nov, 2025 | 4.67 | 4.67 | 4.53 | 4.63 | 5872.00 |
| 27 Nov, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 26 Nov, 2025 | 4.49 | 4.68 | 4.48 | 4.66 | 49.07 Thousand |
| 25 Nov, 2025 | 4.48 | 4.58 | 4.44 | 4.5 | 10.39 Thousand |
| 24 Nov, 2025 | 4.31 | 4.42 | 4.23 | 4.42 | 46.2 Thousand |
| 21 Nov, 2025 | 4.17 | 4.36 | 4.17 | 4.29 | 17.66 Thousand |
| 20 Nov, 2025 | 4.27 | 4.31 | 4.14 | 4.16 | 27 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F