Under Armour, Inc. (0R2I.L)

USD 8.83

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.35 8.54 8.3 8.49 7804.00
16 Dec, 2024 9.05 9.11 8.47 8.47 15.53 Thousand
13 Dec, 2024 9.55 9.63 8.8 8.87 19.09 Thousand
12 Dec, 2024 10.24 10.24 9.56 9.95 25.99 Thousand
11 Dec, 2024 10.15 10.19 10.05 10.13 8956.00
10 Dec, 2024 10.19 10.2 10.0 10.01 6786.00
09 Dec, 2024 10.16 10.53 10.15 10.22 18.1 Thousand
06 Dec, 2024 10.22 10.39 10.17 10.32 8079.00
05 Dec, 2024 10.12 10.38 10.09 10.14 8371.00
04 Dec, 2024 10.05 10.25 10.02 10.19 10.45 Thousand