Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.45 | 4.66 | 4.43 | 4.61 | 23.23 Thousand |
| 04 Nov, 2025 | 4.51 | 4.52 | 4.44 | 4.48 | 57.6 Thousand |
| 03 Nov, 2025 | 4.63 | 4.63 | 4.52 | 4.57 | 66.85 Thousand |
| 31 Oct, 2025 | 4.57 | 4.59 | 4.45 | 4.59 | 24.12 Thousand |
| 30 Oct, 2025 | 4.67 | 4.67 | 4.48 | 4.48 | 60.55 Thousand |
| 29 Oct, 2025 | 4.74 | 4.74 | 4.62 | 4.63 | 48.28 Thousand |
| 28 Oct, 2025 | 4.82 | 4.83 | 4.73 | 4.74 | 58.15 Thousand |
| 27 Oct, 2025 | 4.84 | 4.93 | 4.82 | 4.86 | 39.83 Thousand |
| 24 Oct, 2025 | 4.82 | 4.91 | 4.82 | 4.87 | 32.51 Thousand |
| 23 Oct, 2025 | 4.79 | 4.87 | 4.73 | 4.85 | 15.2 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F