Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.29 | 4.35 | 4.22 | 4.28 | 8415.00 |
| 18 Nov, 2025 | 4.23 | 4.3 | 4.18 | 4.28 | 67.09 Thousand |
| 17 Nov, 2025 | 4.55 | 4.55 | 4.28 | 4.3 | 62.19 Thousand |
| 14 Nov, 2025 | 4.46 | 4.66 | 4.46 | 4.54 | 33.29 Thousand |
| 13 Nov, 2025 | 4.8 | 4.85 | 4.7 | 4.71 | 9428.00 |
| 12 Nov, 2025 | 4.69 | 4.81 | 4.69 | 4.8 | 69.94 Thousand |
| 11 Nov, 2025 | 4.52 | 4.73 | 4.51 | 4.69 | 56.5 Thousand |
| 10 Nov, 2025 | 4.68 | 4.74 | 4.43 | 4.48 | 62.82 Thousand |
| 07 Nov, 2025 | 4.53 | 4.68 | 4.51 | 4.58 | 43.39 Thousand |
| 06 Nov, 2025 | 4.67 | 4.67 | 4.23 | 4.51 | 93.83 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F