Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 6.93 | 6.96 | 6.81 | 6.84 | 3651.00 |
| 29 Jul, 2025 | 7.14 | 7.15 | 6.86 | 6.89 | 28.87 Thousand |
| 28 Jul, 2025 | 7.44 | 7.47 | 7.17 | 7.17 | 33.27 Thousand |
| 25 Jul, 2025 | 7.23 | 7.33 | 7.05 | 7.32 | 29.85 Thousand |
| 24 Jul, 2025 | 7.38 | 7.57 | 7.23 | 7.28 | 11.11 Thousand |
| 23 Jul, 2025 | 7.28 | 7.48 | 7.24 | 7.38 | 17.04 Thousand |
| 22 Jul, 2025 | 7.2 | 7.2 | 7.04 | 7.14 | 16.89 Thousand |
| 21 Jul, 2025 | 6.92 | 7.23 | 6.9 | 7.07 | 38.68 Thousand |
| 18 Jul, 2025 | 6.93 | 6.95 | 6.8 | 6.82 | 6443.00 |
| 17 Jul, 2025 | 6.7 | 6.87 | 6.7 | 6.81 | 12.06 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F