Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.12 | 7.41 | 7.03 | 7.22 | 11.07 Thousand |
| 01 Jul, 2025 | 6.83 | 7.31 | 6.82 | 7.12 | 9409.00 |
| 30 Jun, 2025 | 6.96 | 6.96 | 6.82 | 6.92 | 4988.00 |
| 27 Jun, 2025 | 6.97 | 7.08 | 6.83 | 6.83 | 9704.00 |
| 26 Jun, 2025 | 6.72 | 6.74 | 6.66 | 6.73 | 3126.00 |
| 25 Jun, 2025 | 6.95 | 6.95 | 6.7 | 6.7 | 2538.00 |
| 24 Jun, 2025 | 6.96 | 7.0 | 6.78 | 6.92 | 2314.00 |
| 23 Jun, 2025 | 7.0 | 7.0 | 6.68 | 6.82 | 30.46 Thousand |
| 20 Jun, 2025 | 6.15 | 7.01 | 6.14 | 7.01 | 43.06 Thousand |
| 19 Jun, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F