Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.59 | 6.67 | 6.54 | 6.6 | 1583.00 |
| 03 Jun, 2025 | 6.5 | 6.56 | 6.4 | 6.5 | 18.31 Thousand |
| 02 Jun, 2025 | 6.68 | 6.68 | 6.49 | 6.59 | 4022.00 |
| 30 May, 2025 | 6.63 | 6.75 | 6.58 | 6.71 | 27.66 Thousand |
| 29 May, 2025 | 7.15 | 7.2 | 6.69 | 6.69 | 26.68 Thousand |
| 28 May, 2025 | 6.98 | 7.0 | 6.91 | 6.98 | 20.65 Thousand |
| 27 May, 2025 | 6.9 | 6.92 | 6.72 | 6.92 | 8558.00 |
| 23 May, 2025 | 6.32 | 6.79 | 6.24 | 6.79 | 22.42 Thousand |
| 22 May, 2025 | 6.42 | 6.54 | 6.4 | 6.53 | 22.7 Thousand |
| 21 May, 2025 | 6.68 | 6.79 | 6.42 | 6.59 | 17.12 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F