Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.58 | 6.71 | 6.56 | 6.68 | 3767.00 |
| 19 May, 2025 | 6.53 | 6.64 | 6.41 | 6.56 | 13.06 Thousand |
| 16 May, 2025 | 6.56 | 6.81 | 6.53 | 6.8 | 25.96 Thousand |
| 15 May, 2025 | 6.3 | 6.57 | 6.24 | 6.48 | 8844.00 |
| 14 May, 2025 | 6.24 | 6.54 | 6.02 | 6.41 | 54.62 Thousand |
| 13 May, 2025 | 6.37 | 6.46 | 6.06 | 6.17 | 49.58 Thousand |
| 12 May, 2025 | 6.12 | 6.57 | 6.08 | 6.1 | 32.02 Thousand |
| 09 May, 2025 | 5.93 | 5.97 | 5.88 | 5.91 | 5298.00 |
| 08 May, 2025 | 5.88 | 6.04 | 5.82 | 5.95 | 32.04 Thousand |
| 07 May, 2025 | 5.72 | 5.79 | 5.63 | 5.63 | 11.65 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F