Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.56 | 5.77 | 5.56 | 5.75 | 30.14 Thousand |
| 16 Apr, 2025 | 5.75 | 5.76 | 5.51 | 5.51 | 8179.00 |
| 15 Apr, 2025 | 5.49 | 5.89 | 5.47 | 5.59 | 28.84 Thousand |
| 14 Apr, 2025 | 5.22 | 5.5 | 5.22 | 5.44 | 16.35 Thousand |
| 11 Apr, 2025 | 5.29 | 5.34 | 4.98 | 5.15 | 14.5 Thousand |
| 10 Apr, 2025 | 5.5 | 5.52 | 4.99 | 5.11 | 25.81 Thousand |
| 09 Apr, 2025 | 5.0 | 5.77 | 4.8 | 5.63 | 30.91 Thousand |
| 08 Apr, 2025 | 5.53 | 5.56 | 4.88 | 4.94 | 52.52 Thousand |
| 07 Apr, 2025 | 5.14 | 5.35 | 4.83 | 5.26 | 18.3 Thousand |
| 04 Apr, 2025 | 5.33 | 5.55 | 4.86 | 5.29 | 65.95 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F