Under Armour Inc. Cl A (0R2I)
USD 4.67
(1.55%)
USD 4.67
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.0 | 6.05 | 5.36 | 5.42 | 120.38 Thousand |
| 02 Apr, 2025 | 6.3 | 6.66 | 6.28 | 6.59 | 38.04 Thousand |
| 01 Apr, 2025 | 6.3 | 6.4 | 6.27 | 6.31 | 32.93 Thousand |
| 31 Mar, 2025 | 6.21 | 6.24 | 6.1 | 6.2 | 22.73 Thousand |
| 28 Mar, 2025 | 6.32 | 6.34 | 6.23 | 6.32 | 5951.00 |
| 27 Mar, 2025 | 6.3 | 6.39 | 6.27 | 6.35 | 2793.00 |
| 26 Mar, 2025 | 6.39 | 6.39 | 6.22 | 6.24 | 12.89 Thousand |
| 25 Mar, 2025 | 6.57 | 6.67 | 6.42 | 6.43 | 21.53 Thousand |
| 24 Mar, 2025 | 6.46 | 6.63 | 6.46 | 6.62 | 6451.00 |
| 21 Mar, 2025 | 6.41 | 6.5 | 6.29 | 6.43 | 19.33 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F