Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 34.79 Thousand |
| 23 Jul, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 25.9 Thousand |
| 22 Jul, 2025 | 7.52 | 7.68 | 7.52 | 7.68 | 75.32 Thousand |
| 21 Jul, 2025 | 7.63 | 7.63 | 7.52 | 7.52 | 74.66 Thousand |
| 18 Jul, 2025 | 7.57 | 7.57 | 7.51 | 7.51 | 60.42 Thousand |
| 14 Jul, 2025 | 8.15 | 8.15 | 8.0 | 8.0 | 101.87 Thousand |
| 11 Jul, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 85.81 Thousand |
| 10 Jul, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 34.84 Thousand |
| 09 Jul, 2025 | 7.36 | 7.41 | 7.33 | 7.33 | 148.5 Thousand |
| 08 Jul, 2025 | 6.61 | 6.75 | 6.61 | 6.61 | 82.14 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B