Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.9 | 6.9 | 6.83 | 6.85 | 112.1 Thousand |
| 11 Jun, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 96.94 Thousand |
| 10 Jun, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 36.3 Thousand |
| 09 Jun, 2025 | 6.88 | 6.98 | 6.88 | 6.88 | 149.75 Thousand |
| 06 Jun, 2025 | 6.21 | 6.21 | 5.99 | 5.99 | 113.9 Thousand |
| 05 Jun, 2025 | 6.35 | 6.38 | 6.13 | 6.15 | 200.09 Thousand |
| 04 Jun, 2025 | 5.64 | 5.79 | 5.64 | 5.79 | 89.99 Thousand |
| 03 Jun, 2025 | 5.47 | 5.52 | 5.47 | 5.52 | 66.99 Thousand |
| 02 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 99.71 Thousand |
| 30 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 57.08 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B